Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 10:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 16:02:23882 098,00702 100,00602 110,00302 126,00102 146,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:02:23782 098,00602 100,00502 110,00202 126,00102 146,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:02:23782 098,00602 100,00502 110,00202 126,00102 146,002 152,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:02:23782 098,00602 100,00502 110,00202 126,00102 146,002 152,00132 154,00232 180,00432 190,00532 198,0063
17.06.2026 16:00:39702 100,00602 110,00302 124,00202 126,00102 146,002 152,00132 154,00232 180,00432 190,00532 198,0063
17.06.2026 16:00:39702 100,00602 110,00302 124,00202 126,00102 146,002 152,00132 154,00232 180,00432 190,00532 198,0063
17.06.2026 16:00:12702 100,00602 110,00302 124,00202 126,00102 146,002 154,00102 180,00302 190,00402 198,00502 220,0060
17.06.2026 16:00:12702 100,00602 110,00302 124,00202 126,00102 146,002 154,00102 188,00302 190,00402 198,00502 220,0060
17.06.2026 16:00:12702 100,00602 110,00302 124,00202 126,00102 146,002 154,00102 188,00302 190,00402 198,00502 220,0060
17.06.2026 16:00:09702 100,00602 110,00302 124,00202 126,00102 146,002 188,00202 190,00302 198,00402 220,00502 222,0060
17.06.2026 16:00:07782 098,00602 100,00502 110,00202 126,00102 146,002 188,00202 190,00302 198,00402 220,00502 222,0060
17.06.2026 16:00:06782 098,00602 100,00502 110,00202 126,00102 146,002 180,00202 190,00302 198,00402 220,00502 222,0060
17.06.2026 16:00:06782 098,00602 100,00502 110,00202 126,00102 146,002 152,00102 180,00302 190,00402 198,00502 220,0060
17.06.2026 15:59:05702 100,00602 110,00302 122,00202 126,00102 146,002 152,00102 180,00302 190,00402 198,00502 220,0060
17.06.2026 15:58:40702 100,00602 110,00302 122,00202 126,00102 146,002 152,00102 180,00362 190,00462 198,00562 220,0066
17.06.2026 15:58:40702 100,00602 110,00302 122,00202 126,00102 146,002 152,00102 186,00162 188,00362 190,00462 198,0056
17.06.2026 15:58:38702 100,00602 110,00302 122,00202 126,00102 146,002 186,0062 188,00262 190,00362 198,00462 220,0056
17.06.2026 15:58:38782 098,00602 100,00502 110,00202 126,00102 146,002 186,0062 188,00262 190,00362 198,00462 220,0056
17.06.2026 15:58:38782 098,00602 100,00502 110,00202 126,00102 146,002 186,0062 188,00262 190,00362 198,00462 220,0056
17.06.2026 15:58:37782 098,00602 100,00502 110,00202 126,00102 146,002 180,00262 190,00362 198,00462 220,00562 222,0066
17.06.2026 15:58:37782 098,00602 100,00502 110,00202 126,00102 146,002 154,00102 180,00362 190,00462 198,00562 220,0066
17.06.2026 15:57:54702 100,00602 110,00302 124,00202 126,00102 146,002 154,00102 180,00362 190,00462 198,00562 220,0066
17.06.2026 15:57:53702 100,00602 110,00302 124,00202 126,00102 146,002 154,00102 186,00162 188,00362 190,00462 198,0056
17.06.2026 15:57:53702 100,00602 110,00302 124,00202 126,00102 146,002 154,00102 186,00162 188,00362 190,00462 198,0056
17.06.2026 15:57:51702 100,00602 110,00302 124,00202 126,00102 146,002 186,0062 188,00262 190,00362 198,00462 220,0056
17.06.2026 15:57:51782 098,00602 100,00502 110,00202 126,00102 146,002 186,0062 188,00262 190,00362 198,00462 220,0056
17.06.2026 15:57:51782 098,00602 100,00502 110,00202 126,00102 146,002 186,0062 188,00262 190,00362 198,00462 220,0056
17.06.2026 15:57:51782 098,00602 100,00502 110,00202 126,00102 146,002 180,00262 190,00362 198,00462 220,00562 222,0066
17.06.2026 15:57:51782 098,00602 100,00502 110,00202 126,00102 146,002 152,00102 180,00362 190,00462 198,00562 220,0066
17.06.2026 15:57:10702 100,00602 110,00302 122,00202 126,00102 146,002 152,00102 180,00362 190,00462 198,00562 220,0066
17.06.2026 15:57:10702 100,00602 110,00302 122,00202 126,00102 146,002 152,00102 186,00162 188,00362 190,00462 198,0056
17.06.2026 15:57:08702 100,00602 110,00302 122,00202 126,00102 146,002 186,0062 188,00262 190,00362 198,00462 220,0056
17.06.2026 15:57:08782 098,00602 100,00502 110,00202 126,00102 146,002 186,0062 188,00262 190,00362 198,00462 220,0056
17.06.2026 15:57:08782 098,00602 100,00502 110,00202 126,00102 146,002 180,00262 190,00362 198,00462 220,00562 222,0066
17.06.2026 15:57:08782 098,00602 100,00502 110,00202 126,00102 146,002 180,00262 190,00362 198,00462 220,00562 222,0066
17.06.2026 15:57:08782 098,00602 100,00502 110,00202 126,00102 146,002 154,00102 180,00362 190,00462 198,00562 220,0066
17.06.2026 15:56:24702 100,00602 110,00302 124,00202 126,00102 146,002 154,00102 180,00362 190,00462 198,00562 220,0066
17.06.2026 15:56:23702 100,00602 110,00302 124,00202 126,00102 146,002 154,00102 186,00162 188,00362 190,00462 198,0056
17.06.2026 15:56:21702 100,00602 110,00302 124,00202 126,00102 146,002 186,0062 188,00262 190,00362 198,00462 220,0056
17.06.2026 15:56:21782 098,00602 100,00502 110,00202 126,00102 146,002 186,0062 188,00262 190,00362 198,00462 220,0056
17.06.2026 15:56:21782 098,00602 100,00502 110,00202 126,00102 146,002 186,0062 188,00262 190,00362 198,00462 220,0056
17.06.2026 15:56:21782 098,00602 100,00502 110,00202 126,00102 146,002 180,00262 190,00362 198,00462 220,00562 222,0066
17.06.2026 15:56:21782 098,00602 100,00502 110,00202 126,00102 146,002 152,00102 180,00362 190,00462 198,00562 220,0066
17.06.2026 15:56:08702 100,00602 110,00302 122,00202 126,00102 146,002 152,00102 180,00362 190,00462 198,00562 220,0066
17.06.2026 15:56:08702 100,00602 110,00302 122,00202 126,00102 146,002 152,00102 180,00362 190,00462 198,00562 220,0066
17.06.2026 15:56:08702 100,00602 110,00302 122,00202 126,00102 146,002 152,00102 186,00162 188,00362 190,00462 198,0056
17.06.2026 15:56:08702 100,00602 110,00302 122,00202 126,00102 146,002 152,00102 186,00162 188,00362 190,00462 198,0056
17.06.2026 15:56:08702 100,00602 110,00302 122,00202 126,00102 146,002 186,0062 188,00262 190,00362 198,00462 220,0056
17.06.2026 15:56:08782 098,00602 100,00502 110,00202 126,00102 146,002 186,0062 188,00262 190,00362 198,00462 220,0056
17.06.2026 15:56:07782 098,00602 100,00502 110,00202 126,00102 146,002 180,00262 190,00362 198,00462 220,00562 222,0066